Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.23 (-2.84%) | 0 |
2 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.2 (+2.53%) | 0 |
1 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.65 (-7.59%) | 0 |
31 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
30 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.37 (+4.47%) | 0 |
27 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.27 (-3.16%) | 0 |
26 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.49 (+6.08%) | 0 |
25 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
24 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.64 (+8.59%) | 0 |
23 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 0 |
20 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.66 (-7.87%) | 0 |
19 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.23 (+2.82%) | 0 |
18 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.48 (-5.56%) | 0 |
17 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.99 (+12.94%) | 0 |
16 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03 (-11.87%) | 0 |
13 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.69 (+8.64%) | 0 |
12 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.98 (-10.93%) | 0 |
11 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.57 (-5.97%) | 0 |
10 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.21 (+2.25%) | 0 |
9 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.81 (-7.99%) | 0 |
6 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
5 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.25 (-2.41%) | 0 |
4 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.36 (+3.60%) | 0 |
3 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 0 |
2 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.27 (+2.72%) | 0 |
28 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 0 |
27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 0 |
26 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
25 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.29 (-2.62%) | 0 |
24 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 0 |