Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
2 Sep 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
29 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
28 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
27 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
26 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
23 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 0 |
22 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
21 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
20 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
19 Aug 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
16 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
15 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
14 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 0 |
13 Aug 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
12 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
9 Aug 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
8 Aug 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
7 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
6 Aug 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
5 Aug 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.27 (-2.50%) | 0 |
2 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
1 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
31 Jul 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
30 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 0 |
29 Jul 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
26 Jul 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.14 (+1.29%) | 0 |
25 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
24 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |