Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
20 Nov 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
19 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
18 Nov 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 0 |
17 Nov 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
16 Nov 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.31 (+3.05%) | 0 |
13 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.23 (+2.31%) | 0 |
12 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.27 (-2.64%) | 0 |
11 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 0 |
10 Nov 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.38 (+3.82%) | 0 |
9 Nov 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.66 (+7.10%) | 0 |
6 Nov 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
5 Nov 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.22 (+2.39%) | 0 |
4 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 0 |
3 Nov 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.24 (+2.58%) | 0 |
2 Nov 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 0 |
30 Oct 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
29 Oct 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
28 Oct 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.26 (-2.80%) | 0 |
27 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 0 |
26 Oct 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 0 |
23 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
22 Oct 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.17 (+1.83%) | 0 |
21 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
20 Oct 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
19 Oct 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
16 Oct 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
15 Oct 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
14 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 0 |
13 Oct 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 0 |