Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.28 (+3.23%) | 0 |
14 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
13 Jul 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
10 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.23 (+2.75%) | 0 |
9 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 0 |
8 Jul 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
7 Jul 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.21 (-2.38%) | 0 |
6 Jul 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
2 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
1 Jul 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
30 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 0 |
29 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 0 |
26 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 0 |
25 Jun 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.09 (+1.04%) | 0 |
24 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 0 |
23 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
22 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
19 Jun 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
18 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
17 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 0 |
16 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.18 (+1.98%) | 0 |
15 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
12 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
11 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.73 (-7.64%) | 0 |
10 Jun 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31 (-3.14%) | 0 |
9 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
8 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
5 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.36 (+3.76%) | 0 |