Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
3 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.29 (+3.15%) | 0 |
2 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 0 |
1 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
29 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
28 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 0 |
27 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.34 (+3.72%) | 0 |
26 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.33 (+3.75%) | 0 |
22 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
21 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
20 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 0 |
19 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 0 |
18 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.58 (+7.11%) | 0 |
15 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
14 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
13 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 (-3.22%) | 0 |
12 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.28 (-3.23%) | 0 |
11 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.22 (-2.48%) | 0 |
8 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.39 (+4.59%) | 0 |
7 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
6 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
5 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
1 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.28 (-3.13%) | 0 |
30 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.43 (-4.58%) | 0 |
29 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.39 (+4.33%) | 0 |
28 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
27 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.33 (+3.89%) | 0 |
24 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
23 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |