Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 0 |
9 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 0 |
8 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
7 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
6 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
3 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.1 (-0.91%) | 0 |
2 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18 (+1.67%) | 0 |
1 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
31 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
27 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
26 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
25 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
24 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
23 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
20 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
19 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
18 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 0 |
17 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
16 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
13 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
12 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.09 (+0.88%) | 0 |
11 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 0 |
10 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
9 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
6 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
5 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.29 (-2.68%) | 0 |
4 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
3 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
2 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |