Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
9 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
8 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
7 Dec 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
4 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.23 (+2.24%) | 0 |
3 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
2 Dec 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
1 Dec 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
30 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.3 (-2.87%) | 0 |
27 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
25 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 0 |
24 Nov 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.33 (+3.19%) | 0 |
23 Nov 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
20 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |
19 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 0 |
18 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 0 |
17 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
16 Nov 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.31 (+3.05%) | 0 |
13 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 0 |
12 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.27 (-2.64%) | 0 |
11 Nov 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 (-1.26%) | 0 |
10 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.38 (+3.81%) | 0 |
9 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.66 (+7.09%) | 0 |
6 Nov 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
5 Nov 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 0 |
4 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.35 (-3.66%) | 0 |
3 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.24 (+2.58%) | 0 |
2 Nov 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.23 (+2.53%) | 0 |
30 Oct 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |