Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
4 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
3 Aug 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
31 Jul 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
30 Jul 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
29 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.21 (+2.35%) | 0 |
28 Jul 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
27 Jul 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
24 Jul 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
23 Jul 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
22 Jul 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.24 (+2.73%) | 0 |
20 Jul 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 0 |
17 Jul 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.28 (+3.22%) | 0 |
14 Jul 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
13 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
10 Jul 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
9 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.22 (-2.56%) | 0 |
8 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
7 Jul 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 0 |
6 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
2 Jul 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
1 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 0 |
30 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
29 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 0 |
26 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 0 |
25 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
24 Jun 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.27 (-3.02%) | 0 |