Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
12 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
11 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
10 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
7 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 0 |
6 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.14 (+1.24%) | 0 |
4 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
3 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
31 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 0 |
30 Jan 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
29 Jan 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
28 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
27 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
24 Jan 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 0 |
23 Jan 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
22 Jan 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
21 Jan 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
17 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
16 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
15 Jan 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
14 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
13 Jan 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
10 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
9 Jan 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
8 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
7 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
6 Jan 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
3 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |