| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 4.2 | 3.88 | 4.2 | 4.01 | 4.01 | -0.22 (-5.20%) | 31,093,200 |
| 11 Aug 2022 | USD | 4.77 | 4.03 | 4.74 | 4.23 | 4.23 | -0.39 (-8.44%) | 25,105,300 |
| 10 Aug 2022 | USD | 4.765 | 4.17 | 4.37 | 4.62 | 4.62 | +0.42 (+10%) | 24,372,100 |
| 9 Aug 2022 | USD | 4.53 | 3.89 | 4.23 | 4.2 | 4.2 | -0.53 (-11.21%) | 45,788,700 |
| 8 Aug 2022 | USD | 5.07 | 4.71 | 4.81 | 4.73 | 4.73 | -0.09 (-1.87%) | 21,001,000 |
| 5 Aug 2022 | USD | 5.02 | 4.37 | 4.41 | 4.82 | 4.82 | +0.25 (+5.47%) | 26,682,100 |
| 4 Aug 2022 | USD | 4.67 | 4.45 | 4.5 | 4.57 | 4.57 | +0.02 (+0.44%) | 13,815,100 |
| 3 Aug 2022 | USD | 4.66 | 4.1 | 4.1 | 4.55 | 4.55 | +0.43 (+10.44%) | 28,964,300 |
| 2 Aug 2022 | USD | 4.265 | 3.76 | 3.76 | 4.12 | 4.12 | +0.27 (+7.01%) | 18,857,100 |
| 1 Aug 2022 | USD | 4.01 | 3.65 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 19,457,700 |
| 29 Jul 2022 | USD | 3.905 | 3.74 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 7,598,100 |
| 28 Jul 2022 | USD | 3.98 | 3.67 | 3.81 | 3.9 | 3.9 | +0.03 (+0.78%) | 8,222,100 |
| 27 Jul 2022 | USD | 3.92 | 3.52 | 3.55 | 3.87 | 3.87 | +0.42 (+12.17%) | 7,260,200 |
| 26 Jul 2022 | USD | 3.63 | 3.42 | 3.63 | 3.45 | 3.45 | -0.22 (-5.99%) | 5,371,600 |
| 25 Jul 2022 | USD | 3.84 | 3.6 | 3.75 | 3.67 | 3.67 | -0.13 (-3.42%) | 10,676,000 |
| 22 Jul 2022 | USD | 4.09 | 3.68 | 4.04 | 3.8 | 3.8 | -0.34 (-8.21%) | 12,244,500 |
| 21 Jul 2022 | USD | 4.29 | 4.04 | 4.08 | 4.14 | 4.14 | -0.06 (-1.43%) | 17,708,000 |
| 20 Jul 2022 | USD | 4.32 | 3.65 | 3.65 | 4.2 | 4.2 | +0.51 (+13.82%) | 29,408,800 |
| 19 Jul 2022 | USD | 3.74 | 3.49 | 3.7 | 3.69 | 3.69 | +0.04 (+1.10%) | 15,999,100 |
| 18 Jul 2022 | USD | 3.8 | 3.53 | 3.53 | 3.65 | 3.65 | +0.16 (+4.58%) | 23,109,100 |
| 15 Jul 2022 | USD | 3.53 | 3.32 | 3.39 | 3.49 | 3.49 | +0.21 (+6.40%) | 29,142,100 |
| 14 Jul 2022 | USD | 3.47 | 3.221 | 3.29 | 3.28 | 3.28 | 0.0 (0.0%) | 68,034,500 |
| 13 Jul 2022 | USD | 3.47 | 3.16 | 3.32 | 3.28 | 3.28 | +1.05 (+47.09%) | 256,121,300 |
| 12 Jul 2022 | USD | 2.35 | 2.22 | 2.3 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,564,000 |
| 11 Jul 2022 | USD | 2.48 | 2.28 | 2.45 | 2.3 | 2.3 | -0.19 (-7.63%) | 2,301,600 |
| 8 Jul 2022 | USD | 2.55 | 2.43 | 2.52 | 2.49 | 2.49 | -0.1 (-3.86%) | 2,055,100 |
| 7 Jul 2022 | USD | 2.59 | 2.43 | 2.43 | 2.59 | 2.59 | +0.16 (+6.58%) | 3,539,200 |
| 6 Jul 2022 | USD | 2.54 | 2.405 | 2.53 | 2.43 | 2.43 | -0.1 (-3.95%) | 3,284,000 |
| 5 Jul 2022 | USD | 2.54 | 2.31 | 2.39 | 2.53 | 2.53 | +0.11 (+4.55%) | 3,674,500 |
| 1 Jul 2022 | USD | 2.465 | 2.32 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 3,547,400 |
