| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -2.74 (-100.00%) | 0 |
| 17 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 2.91 | 2.96 | 2.72 | 2.74 | 2.74 | -0.09 (-3.18%) | 11,609,173 |
| 3 Nov 2022 | USD | 2.9 | 3.015 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 12,187,100 |
| 2 Nov 2022 | USD | 3.14 | 3.14 | 2.89 | 2.91 | 2.91 | -0.22 (-7.03%) | 4,239,800 |
| 1 Nov 2022 | USD | 3.31 | 3.43 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 3,927,200 |
| 31 Oct 2022 | USD | 3.15 | 3.23 | 3.11 | 3.23 | 3.23 | +0.05 (+1.57%) | 8,469,800 |
| 28 Oct 2022 | USD | 3.06 | 3.18 | 2.97 | 3.18 | 3.18 | +0.14 (+4.61%) | 4,355,300 |
| 27 Oct 2022 | USD | 3.12 | 3.207 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 4,922,700 |
| 26 Oct 2022 | USD | 3.13 | 3.39 | 3.07 | 3.09 | 3.09 | -0.13 (-4.04%) | 5,733,100 |
| 25 Oct 2022 | USD | 3.14 | 3.28 | 3.13 | 3.22 | 3.22 | +0.12 (+3.87%) | 8,102,200 |
| 24 Oct 2022 | USD | 3.12 | 3.13 | 2.92 | 3.1 | 3.1 | -0.07 (-2.21%) | 5,633,600 |
| 21 Oct 2022 | USD | 3.27 | 3.27 | 2.99 | 3.17 | 3.17 | -0.14 (-4.23%) | 8,885,522 |
| 20 Oct 2022 | USD | 3.2 | 3.43 | 3.18 | 3.31 | 3.31 | +0.1 (+3.12%) | 11,207,200 |
| 19 Oct 2022 | USD | 3.33 | 3.429 | 3.17 | 3.21 | 3.21 | -0.18 (-5.31%) | 9,646,600 |
| 18 Oct 2022 | USD | 3.48 | 3.565 | 3.325 | 3.39 | 3.39 | +0.02 (+0.59%) | 12,292,000 |
| 17 Oct 2022 | USD | 3.28 | 3.455 | 3.27 | 3.37 | 3.37 | +0.24 (+7.67%) | 21,054,100 |
| 14 Oct 2022 | USD | 3.36 | 3.44 | 3.13 | 3.13 | 3.13 | -0.19 (-5.72%) | 4,732,800 |
| 13 Oct 2022 | USD | 3.14 | 3.39 | 3.07 | 3.32 | 3.32 | -0.01 (-0.30%) | 7,414,100 |
| 12 Oct 2022 | USD | 3.38 | 3.4 | 3.24 | 3.33 | 3.33 | -0.05 (-1.48%) | 4,421,700 |
| 11 Oct 2022 | USD | 3.39 | 3.495 | 3.235 | 3.38 | 3.38 | -0.04 (-1.17%) | 17,163,700 |
