| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 11.75 | 12.02 | 11.51 | 11.88 | 11.88 | +0.26 (+2.24%) | 1,699,547 |
| 25 Oct 2021 | USD | 11.89 | 12.0083 | 11.51 | 11.62 | 11.62 | -0.12 (-1.02%) | 1,651,608 |
| 22 Oct 2021 | USD | 11.4 | 11.76 | 11.38 | 11.74 | 11.74 | +0.2 (+1.73%) | 716,300 |
| 21 Oct 2021 | USD | 11.43 | 11.81 | 11.38 | 11.54 | 11.54 | -0.03 (-0.26%) | 833,600 |
| 20 Oct 2021 | USD | 11.75 | 11.768 | 11.43 | 11.57 | 11.57 | -0.13 (-1.11%) | 1,381,200 |
| 19 Oct 2021 | USD | 11.65 | 12 | 11.5 | 11.7 | 11.7 | +0.06 (+0.52%) | 1,966,200 |
| 18 Oct 2021 | USD | 11.67 | 11.75 | 11.51 | 11.64 | 11.64 | -0.1 (-0.85%) | 1,479,500 |
| 15 Oct 2021 | USD | 11.66 | 11.94 | 11.13 | 11.74 | 11.74 | +0.23 (+2.00%) | 1,998,400 |
| 14 Oct 2021 | USD | 11.7 | 12.005 | 11.44 | 11.51 | 11.51 | +0.42 (+3.79%) | 1,434,900 |
| 13 Oct 2021 | USD | 10.87 | 11.17 | 10.811 | 11.09 | 11.09 | +0.2 (+1.84%) | 557,300 |
| 12 Oct 2021 | USD | 10.66 | 10.9 | 10.59 | 10.89 | 10.89 | +0.19 (+1.78%) | 865,200 |
| 11 Oct 2021 | USD | 10.5 | 10.81 | 10.38 | 10.7 | 10.7 | +0.23 (+2.20%) | 2,498,100 |
| 8 Oct 2021 | USD | 10.5 | 10.67 | 10.38 | 10.47 | 10.47 | -0.13 (-1.23%) | 1,242,800 |
| 7 Oct 2021 | USD | 10.43 | 10.72 | 10.35 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,175,800 |
| 6 Oct 2021 | USD | 10.48 | 10.68 | 10.38 | 10.57 | 10.57 | +0.02 (+0.19%) | 947,400 |
| 5 Oct 2021 | USD | 10.21 | 10.55 | 10.08 | 10.55 | 10.55 | +0.36 (+3.53%) | 1,200,600 |
| 4 Oct 2021 | USD | 10.5 | 10.6 | 9.95 | 10.19 | 10.19 | -0.44 (-4.14%) | 1,831,000 |
| 1 Oct 2021 | USD | 10.99 | 11.06 | 10.465 | 10.63 | 10.63 | -0.24 (-2.21%) | 1,610,100 |
| 30 Sep 2021 | USD | 11.34 | 11.37 | 10.83 | 10.87 | 10.87 | -0.39 (-3.46%) | 2,949,700 |
| 29 Sep 2021 | USD | 11.57 | 11.83 | 11.16 | 11.26 | 11.26 | -0.34 (-2.93%) | 2,754,000 |
| 28 Sep 2021 | USD | 11.35 | 11.66 | 11.2 | 11.6 | 11.6 | +0.08 (+0.69%) | 1,809,300 |
| 27 Sep 2021 | USD | 12.17 | 12.17 | 11.44 | 11.52 | 11.52 | -0.64 (-5.26%) | 2,177,500 |
| 24 Sep 2021 | USD | 12.15 | 12.289 | 11.88 | 12.16 | 12.16 | +0.21 (+1.76%) | 1,459,700 |
| 23 Sep 2021 | USD | 11.86 | 12.37 | 11.83 | 11.95 | 11.95 | +0.19 (+1.62%) | 4,124,600 |
| 22 Sep 2021 | USD | 12.04 | 12.11 | 11.6 | 11.76 | 11.76 | +0.17 (+1.47%) | 1,263,900 |
| 21 Sep 2021 | USD | 11.92 | 11.98 | 11.44 | 11.59 | 11.59 | -0.2 (-1.70%) | 666,400 |
| 20 Sep 2021 | USD | 11.86 | 12.24 | 11.63 | 11.79 | 11.79 | -0.61 (-4.92%) | 1,209,500 |
| 17 Sep 2021 | USD | 12.24 | 12.6 | 12.08 | 12.4 | 12.4 | -0.03 (-0.24%) | 3,451,700 |
| 16 Sep 2021 | USD | 12.3 | 12.7 | 12.2 | 12.43 | 12.43 | +0.07 (+0.57%) | 1,915,300 |
| 15 Sep 2021 | USD | 11.94 | 12.36 | 11.59 | 12.36 | 12.36 | +0.44 (+3.69%) | 3,054,100 |
