| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 12.26 | 12.5 | 12.23 | 12.46 | 12.46 | +0.12 (+0.97%) | 710,000 |
| 8 Feb 2021 | USD | 12.02 | 12.43 | 11.972 | 12.34 | 12.34 | +0.46 (+3.87%) | 1,137,600 |
| 5 Feb 2021 | USD | 12.05 | 12.05 | 11.81 | 11.88 | 11.88 | -0.03 (-0.25%) | 712,300 |
| 4 Feb 2021 | USD | 12.1 | 12.12 | 11.88 | 11.91 | 11.91 | -0.11 (-0.92%) | 1,398,800 |
| 3 Feb 2021 | USD | 12.05 | 12.2 | 12 | 12.02 | 12.02 | +0.08 (+0.67%) | 2,605,900 |
| 2 Feb 2021 | USD | 12.14 | 12.35 | 11.9 | 11.94 | 11.94 | -0.06 (-0.50%) | 336,100 |
| 1 Feb 2021 | USD | 12.08 | 12.35 | 11.97 | 12 | 12 | +0.06 (+0.50%) | 947,100 |
| 29 Jan 2021 | USD | 11.88 | 12.7 | 11.88 | 11.94 | 11.94 | -0.04 (-0.33%) | 514,800 |
| 28 Jan 2021 | USD | 11.56 | 12.11 | 11.56 | 11.98 | 11.98 | +0.54 (+4.72%) | 1,017,900 |
| 27 Jan 2021 | USD | 11.65 | 11.898 | 11.3 | 11.44 | 11.44 | -0.42 (-3.54%) | 2,105,000 |
| 26 Jan 2021 | USD | 12.55 | 12.76 | 11.8 | 11.86 | 11.86 | -0.63 (-5.04%) | 2,556,900 |
| 25 Jan 2021 | USD | 13 | 13 | 12.45 | 12.49 | 12.49 | -0.46 (-3.55%) | 1,377,500 |
| 22 Jan 2021 | USD | 12.8 | 13.19 | 12.8 | 12.95 | 12.95 | +0.03 (+0.23%) | 1,600,600 |
| 21 Jan 2021 | USD | 12.55 | 12.92 | 12.46 | 12.92 | 12.92 | +0.47 (+3.78%) | 2,515,000 |
| 20 Jan 2021 | USD | 12.36 | 12.55 | 12.2 | 12.45 | 12.45 | +0.24 (+1.97%) | 2,532,000 |
| 19 Jan 2021 | USD | 12.24 | 12.4 | 12 | 12.21 | 12.21 | +0.45 (+3.83%) | 2,386,000 |
| 15 Jan 2021 | USD | 12.75 | 13.05 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 16,575,700 |
