Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 4.55 | 4.7 | 4.5 | 4.63 | 4.63 | +0.12 (+2.66%) | 4,844,400 |
18 Apr 2022 | USD | 4.59 | 4.6 | 4.45 | 4.51 | 4.51 | -0.07 (-1.53%) | 3,581,200 |
14 Apr 2022 | USD | 4.71 | 4.76 | 4.56 | 4.58 | 4.58 | -0.16 (-3.38%) | 1,942,200 |
13 Apr 2022 | USD | 4.62 | 4.815 | 4.53 | 4.74 | 4.74 | +0.05 (+1.07%) | 2,976,300 |
12 Apr 2022 | USD | 4.61 | 4.85 | 4.585 | 4.69 | 4.69 | +0.17 (+3.76%) | 3,251,300 |
11 Apr 2022 | USD | 4.51 | 4.595 | 4.396 | 4.52 | 4.52 | -0.05 (-1.09%) | 4,211,300 |
8 Apr 2022 | USD | 4.68 | 4.745 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 3,229,800 |
7 Apr 2022 | USD | 4.78 | 4.87 | 4.605 | 4.7 | 4.7 | -0.03 (-0.63%) | 3,513,100 |
6 Apr 2022 | USD | 4.8 | 4.83 | 4.64 | 4.73 | 4.73 | -0.14 (-2.87%) | 3,632,500 |
5 Apr 2022 | USD | 4.99 | 5.14 | 4.79 | 4.87 | 4.87 | -0.13 (-2.60%) | 5,461,100 |
4 Apr 2022 | USD | 4.75 | 5.335 | 4.7 | 5 | 5 | +0.33 (+7.07%) | 8,268,900 |
1 Apr 2022 | USD | 4.86 | 5.03 | 4.655 | 4.67 | 4.67 | -0.13 (-2.71%) | 5,151,900 |
31 Mar 2022 | USD | 5.05 | 5.11 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 5,480,400 |
30 Mar 2022 | USD | 5.29 | 5.34 | 5.03 | 5.04 | 5.04 | -0.27 (-5.08%) | 1,854,800 |
29 Mar 2022 | USD | 5.14 | 5.43 | 5.14 | 5.31 | 5.31 | +0.29 (+5.78%) | 7,371,800 |
28 Mar 2022 | USD | 5.15 | 5.26 | 4.96 | 5.02 | 5.02 | -0.09 (-1.76%) | 5,889,400 |
25 Mar 2022 | USD | 5.3 | 5.3 | 5.07 | 5.11 | 5.11 | -0.18 (-3.40%) | 1,388,500 |
24 Mar 2022 | USD | 5.35 | 5.36 | 5.17 | 5.29 | 5.29 | -0.03 (-0.56%) | 2,798,300 |
23 Mar 2022 | USD | 5.34 | 5.44 | 5.31 | 5.32 | 5.32 | -0.1 (-1.85%) | 3,645,600 |
22 Mar 2022 | USD | 5.24 | 5.49 | 5.185 | 5.42 | 5.42 | +0.19 (+3.63%) | 5,029,700 |
21 Mar 2022 | USD | 5.33 | 5.4 | 5.12 | 5.23 | 5.23 | -0.09 (-1.69%) | 3,344,900 |
18 Mar 2022 | USD | 5.21 | 5.345 | 5.19 | 5.32 | 5.32 | +0.12 (+2.31%) | 5,635,100 |
17 Mar 2022 | USD | 5.16 | 5.305 | 5.08 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,031,100 |
16 Mar 2022 | USD | 4.8 | 5.17 | 4.78 | 5.15 | 5.15 | +0.45 (+9.57%) | 4,690,900 |
15 Mar 2022 | USD | 4.57 | 4.74 | 4.53 | 4.7 | 4.7 | +0.14 (+3.07%) | 1,866,500 |
14 Mar 2022 | USD | 4.76 | 4.87 | 4.55 | 4.56 | 4.56 | -0.14 (-2.98%) | 2,357,000 |
11 Mar 2022 | USD | 5 | 5.03 | 4.59 | 4.7 | 4.7 | -0.27 (-5.43%) | 5,724,200 |
10 Mar 2022 | USD | 5.05 | 5.08 | 4.87 | 4.97 | 4.97 | -0.14 (-2.74%) | 1,639,100 |
9 Mar 2022 | USD | 4.99 | 5.21 | 4.93 | 5.11 | 5.11 | +0.22 (+4.50%) | 4,224,600 |
8 Mar 2022 | USD | 4.85 | 5.05 | 4.66 | 4.89 | 4.89 | +0.01 (+0.20%) | 3,559,700 |