| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 6.68 | 6.72 | 6.12 | 6.13 | 6.13 | -0.59 (-8.78%) | 4,940,900 |
| 20 Jan 2022 | USD | 6.82 | 7.02 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 5,158,200 |
| 19 Jan 2022 | USD | 6.6 | 6.9 | 6.55 | 6.72 | 6.72 | +0.23 (+3.54%) | 4,001,000 |
| 18 Jan 2022 | USD | 6.4 | 6.82 | 6.27 | 6.49 | 6.49 | -0.06 (-0.92%) | 4,308,676 |
| 14 Jan 2022 | USD | 6.54 | 6.82 | 6.3 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,277,900 |
| 13 Jan 2022 | USD | 6.99 | 7 | 6.63 | 6.65 | 6.65 | -0.26 (-3.76%) | 2,401,000 |
| 12 Jan 2022 | USD | 7.08 | 7.3 | 6.855 | 6.91 | 6.91 | -0.44 (-5.99%) | 3,206,300 |
| 11 Jan 2022 | USD | 6.93 | 7.36 | 6.8 | 7.35 | 7.35 | +0.44 (+6.37%) | 3,823,400 |
| 10 Jan 2022 | USD | 6.79 | 6.95 | 6.49 | 6.91 | 6.91 | +0.02 (+0.29%) | 3,707,700 |
| 7 Jan 2022 | USD | 6.93 | 7.14 | 6.835 | 6.89 | 6.89 | -0.09 (-1.29%) | 3,962,900 |
| 6 Jan 2022 | USD | 7.02 | 7.29 | 6.84 | 6.98 | 6.98 | -0.12 (-1.69%) | 3,260,000 |
| 5 Jan 2022 | USD | 7.44 | 7.535 | 7.09 | 7.1 | 7.1 | -0.4 (-5.33%) | 2,470,200 |
| 4 Jan 2022 | USD | 8.035 | 8.06 | 7.28 | 7.5 | 7.5 | -0.44 (-5.54%) | 2,397,900 |
| 3 Jan 2022 | USD | 7.79 | 8.07 | 7.53 | 7.94 | 7.94 | +0.2 (+2.58%) | 7,811,900 |
| 31 Dec 2021 | USD | 7.91 | 8.12 | 7.73 | 7.74 | 7.74 | -0.21 (-2.64%) | 2,113,900 |
| 30 Dec 2021 | USD | 7.51 | 8.2 | 7.51 | 7.95 | 7.95 | +0.3 (+3.92%) | 3,261,900 |
| 29 Dec 2021 | USD | 7.72 | 7.81 | 7.51 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,572,200 |
| 28 Dec 2021 | USD | 7.67 | 7.92 | 7.45 | 7.8 | 7.8 | +0.24 (+3.17%) | 7,730,700 |
| 27 Dec 2021 | USD | 7.835 | 7.91 | 7.32 | 7.56 | 7.56 | -0.64 (-7.80%) | 5,839,300 |
| 23 Dec 2021 | USD | 8.19 | 8.28 | 8.04 | 8.2 | 8.2 | +0.01 (+0.12%) | 944,000 |
| 22 Dec 2021 | USD | 8.09 | 8.28 | 7.95 | 8.19 | 8.19 | +0.11 (+1.36%) | 2,516,900 |
| 21 Dec 2021 | USD | 7.76 | 8.11 | 7.72 | 8.08 | 8.08 | +0.41 (+5.35%) | 765,700 |
| 20 Dec 2021 | USD | 7.69 | 7.96 | 7.51 | 7.67 | 7.67 | -0.34 (-4.24%) | 500,900 |
| 17 Dec 2021 | USD | 7.83 | 8.17 | 7.66 | 8.01 | 8.01 | +0.03 (+0.38%) | 1,802,500 |
| 16 Dec 2021 | USD | 8 | 8.24 | 7.79 | 7.98 | 7.98 | +0.08 (+1.01%) | 2,458,300 |
| 15 Dec 2021 | USD | 7.6 | 7.92 | 7.45 | 7.9 | 7.9 | +0.32 (+4.22%) | 1,823,200 |
| 14 Dec 2021 | USD | 7.62 | 7.97 | 7.37 | 7.58 | 7.58 | -0.17 (-2.19%) | 2,178,400 |
| 13 Dec 2021 | USD | 8.23 | 8.23 | 7.7 | 7.75 | 7.75 | -0.38 (-4.67%) | 1,679,800 |
| 10 Dec 2021 | USD | 8.49 | 8.59 | 8.05 | 8.13 | 8.13 | -0.17 (-2.05%) | 959,400 |
| 9 Dec 2021 | USD | 8.67 | 8.74 | 8.21 | 8.3 | 8.3 | -0.37 (-4.27%) | 964,000 |
