iShares Agribusiness UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
43.68 |
44.11 |
43.59 |
44.11 |
44.11 |
+0.56 (+1.29%)
|
13,838 |
| 14 Aug 2024 |
USD |
43.55 |
43.7 |
43.41 |
43.55 |
43.55 |
+0.36 (+0.83%)
|
3,132 |
| 13 Aug 2024 |
USD |
43.2 |
43.38 |
43 |
43.19 |
43.19 |
+0.08 (+0.19%)
|
1,668 |
| 12 Aug 2024 |
USD |
42.97 |
43.32 |
42.97 |
43.11 |
43.11 |
+0.275 (+0.64%)
|
3,620 |
| 9 Aug 2024 |
USD |
43.18 |
43.25 |
42.7 |
42.835 |
42.835 |
-0.205 (-0.48%)
|
2,059 |
| 8 Aug 2024 |
USD |
42.92 |
43.08 |
42.58 |
43.04 |
43.04 |
-0.11 (-0.25%)
|
7,352 |
| 7 Aug 2024 |
USD |
42.77 |
43.28 |
42.7 |
43.15 |
43.15 |
+0.86 (+2.03%)
|
7,377 |
| 6 Aug 2024 |
USD |
42.55 |
42.66 |
42.19 |
42.29 |
42.29 |
-0.06 (-0.14%)
|
5,144 |
| 5 Aug 2024 |
USD |
42.5 |
43.04 |
40.8 |
42.35 |
42.35 |
-0.53 (-1.24%)
|
24,374 |
| 2 Aug 2024 |
USD |
43.9 |
43.93 |
42.88 |
42.88 |
42.88 |
-1.46 (-3.29%)
|
2,335 |
| 1 Aug 2024 |
USD |
44.41 |
44.87 |
44.34 |
44.34 |
44.34 |
-0.82 (-1.82%)
|
11,088 |
| 31 Jul 2024 |
USD |
45.37 |
45.5 |
45.1 |
45.16 |
45.16 |
+0.27 (+0.60%)
|
1,026 |
| 30 Jul 2024 |
USD |
44.98 |
45.17 |
44.63 |
44.89 |
44.89 |
0.0 (0.0%)
|
2,668 |
| 29 Jul 2024 |
USD |
45.38 |
45.52 |
44.86 |
44.89 |
44.89 |
-0.14 (-0.31%)
|
4,492 |
| 26 Jul 2024 |
USD |
45 |
45.21 |
44.96 |
45.03 |
45.03 |
+0.29 (+0.65%)
|
1,954 |
| 25 Jul 2024 |
USD |
44.14 |
44.74 |
44.03 |
44.74 |
44.74 |
+0.45 (+1.02%)
|
3,907 |
| 24 Jul 2024 |
USD |
44.19 |
44.4 |
43.81 |
44.29 |
44.29 |
-0.03 (-0.07%)
|
7,093 |
| 23 Jul 2024 |
USD |
44.82 |
44.84 |
44.32 |
44.32 |
44.32 |
-0.53 (-1.18%)
|
10,791 |
| 22 Jul 2024 |
USD |
44.98 |
45.08 |
44.57 |
44.85 |
44.85 |
+0.28 (+0.63%)
|
19,330 |
| 19 Jul 2024 |
USD |
45.26 |
45.26 |
44.57 |
44.57 |
44.57 |
-0.86 (-1.89%)
|
20,042 |
| 18 Jul 2024 |
USD |
45.65 |
45.76 |
45.43 |
45.43 |
45.43 |
-0.06 (-0.13%)
|
17,948 |
| 17 Jul 2024 |
USD |
44.95 |
45.63 |
44.93 |
45.49 |
45.49 |
+0.75 (+1.68%)
|
3,624 |
| 16 Jul 2024 |
USD |
44.22 |
44.74 |
44.22 |
44.74 |
44.74 |
+0.53 (+1.20%)
|
4,468 |
| 15 Jul 2024 |
USD |
44.35 |
44.5 |
44.08 |
44.21 |
44.21 |
-0.06 (-0.14%)
|
11,612 |
| 12 Jul 2024 |
USD |
44 |
44.28 |
44 |
44.27 |
44.27 |
+0.38 (+0.87%)
|
4,658 |
| 11 Jul 2024 |
USD |
43.47 |
43.91 |
43.23 |
43.89 |
43.89 |
+0.655 (+1.51%)
|
1,098 |
| 10 Jul 2024 |
USD |
43.13 |
43.3 |
43.04 |
43.235 |
43.235 |
-0.205 (-0.47%)
|
4,864 |
| 9 Jul 2024 |
USD |
43.71 |
43.71 |
43.38 |
43.44 |
43.44 |
-0.18 (-0.41%)
|
21,567 |
| 8 Jul 2024 |
USD |
43.46 |
43.7 |
43.37 |
43.62 |
43.62 |
+0.07 (+0.16%)
|
44,947 |
| 5 Jul 2024 |
USD |
43.92 |
44.04 |
43.37 |
43.55 |
43.55 |
-0.4 (-0.91%)
|
2,777 |
