iShares Agribusiness UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
44 |
44.01 |
43.89 |
43.95 |
43.95 |
+0.09 (+0.21%)
|
8,149 |
3 Jul 2024 |
USD |
43.84 |
44.13 |
43.74 |
43.86 |
43.86 |
+0.04 (+0.09%)
|
2,995 |
2 Jul 2024 |
USD |
43.6 |
43.82 |
43.47 |
43.82 |
43.82 |
-0.02 (-0.05%)
|
2,888 |
1 Jul 2024 |
USD |
44.19 |
44.23 |
43.8 |
43.84 |
43.84 |
-0.2 (-0.45%)
|
24,547 |
28 Jun 2024 |
USD |
44.12 |
44.32 |
44.04 |
44.04 |
44.04 |
+0.005 (+0.01%)
|
6,688 |
27 Jun 2024 |
USD |
44.07 |
44.2 |
43.96 |
44.035 |
44.035 |
+0.155 (+0.35%)
|
7,054 |
26 Jun 2024 |
USD |
44 |
44.12 |
43.6067 |
43.88 |
43.88 |
-0.08 (-0.18%)
|
22,324 |
25 Jun 2024 |
USD |
44.56 |
44.56 |
43.96 |
43.96 |
43.96 |
-0.36 (-0.81%)
|
9,931 |
24 Jun 2024 |
USD |
43.81 |
44.52 |
43.81 |
44.32 |
44.32 |
+0.66 (+1.51%)
|
10,262 |
21 Jun 2024 |
USD |
43.81 |
43.86 |
43.66 |
43.66 |
43.66 |
-0.16 (-0.37%)
|
3,308 |
20 Jun 2024 |
USD |
43.73 |
43.85 |
43.55 |
43.82 |
43.82 |
+0.26 (+0.60%)
|
7,208 |
19 Jun 2024 |
USD |
43.69 |
43.74 |
43.51 |
43.56 |
43.56 |
-0.07 (-0.16%)
|
6,006 |
18 Jun 2024 |
USD |
43.62 |
43.94 |
43.58 |
43.63 |
43.63 |
+0.13 (+0.30%)
|
1,205 |
17 Jun 2024 |
USD |
43.48 |
43.78 |
43.29 |
43.5 |
43.5 |
+0.08 (+0.18%)
|
2,545 |
14 Jun 2024 |
USD |
43.6 |
43.74 |
43.32 |
43.42 |
43.42 |
+0.01 (+0.02%)
|
13,108 |
13 Jun 2024 |
USD |
44.46 |
44.46 |
43.41 |
43.41 |
43.41 |
-0.875 (-1.98%)
|
5,016 |
12 Jun 2024 |
USD |
43.98 |
44.52 |
43.74 |
44.285 |
44.285 |
+0.275 (+0.62%)
|
5,864 |
11 Jun 2024 |
USD |
44.35 |
44.45 |
43.83 |
44.01 |
44.01 |
-0.205 (-0.46%)
|
7,251 |
10 Jun 2024 |
USD |
44.22 |
44.71 |
43.57 |
44.215 |
44.215 |
-0.295 (-0.66%)
|
5,200 |
7 Jun 2024 |
USD |
44.79 |
44.9 |
44.51 |
44.51 |
44.51 |
-0.11 (-0.25%)
|
7,410 |
6 Jun 2024 |
USD |
44.39 |
44.66 |
44.38 |
44.62 |
44.62 |
+0.2 (+0.45%)
|
4,441 |
5 Jun 2024 |
USD |
44.95 |
44.99 |
44.3 |
44.42 |
44.42 |
-0.42 (-0.94%)
|
8,783 |
4 Jun 2024 |
USD |
45.36 |
45.38 |
44.84 |
44.84 |
44.84 |
-0.55 (-1.21%)
|
12,735 |
3 Jun 2024 |
USD |
45.65 |
45.9 |
45.34 |
45.39 |
45.39 |
+0.3 (+0.67%)
|
26,805 |
31 May 2024 |
USD |
45.05 |
45.15 |
44.89 |
45.09 |
45.09 |
-0.02 (-0.04%)
|
6,825 |
30 May 2024 |
USD |
44.82 |
45.12 |
44.82 |
45.11 |
45.11 |
+0.035 (+0.08%)
|
6,889 |
29 May 2024 |
USD |
45.72 |
45.72 |
45.03 |
45.075 |
45.075 |
-0.815 (-1.78%)
|
11,374 |
28 May 2024 |
USD |
45.92 |
46.07 |
45.79 |
45.89 |
45.89 |
-0.11 (-0.24%)
|
21,368 |
24 May 2024 |
USD |
46 |
46.45 |
45.9065 |
46 |
46 |
-0.19 (-0.41%)
|
5,356 |
23 May 2024 |
USD |
46.52 |
46.71 |
46.15 |
46.19 |
46.19 |
-0.385 (-0.83%)
|
7,736 |