iShares Agribusiness UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
46.41 |
46.63 |
46.41 |
46.575 |
46.575 |
-0.115 (-0.25%)
|
4,379 |
| 21 May 2024 |
USD |
46.6 |
46.75 |
46.52 |
46.69 |
46.69 |
-0.11 (-0.24%)
|
17,100 |
| 20 May 2024 |
USD |
46.63 |
46.91 |
46.52 |
46.8 |
46.8 |
+0.335 (+0.72%)
|
2,845 |
| 17 May 2024 |
USD |
46.43 |
46.65 |
46.35 |
46.465 |
46.465 |
-0.18 (-0.39%)
|
2,333 |
| 16 May 2024 |
USD |
46.5 |
46.645 |
46.25 |
46.645 |
46.645 |
-0.005 (-0.01%)
|
10,187 |
| 15 May 2024 |
USD |
46.73 |
46.96 |
46.47 |
46.65 |
46.65 |
-0.18 (-0.38%)
|
15,458 |
| 14 May 2024 |
USD |
46.57 |
46.88 |
46.2 |
46.83 |
46.83 |
+0.09 (+0.19%)
|
6,086 |
| 13 May 2024 |
USD |
46.67 |
47.01 |
46.6 |
46.74 |
46.74 |
+0.09 (+0.19%)
|
12,796 |
| 10 May 2024 |
USD |
46.86 |
47.05 |
46.65 |
46.65 |
46.65 |
+0.12 (+0.26%)
|
6,464 |
| 9 May 2024 |
USD |
46.06 |
46.66 |
45.98 |
46.53 |
46.53 |
+0.29 (+0.63%)
|
16,296 |
| 8 May 2024 |
USD |
46.24 |
46.24 |
46.02 |
46.24 |
46.24 |
+0.13 (+0.28%)
|
12,365 |
| 7 May 2024 |
USD |
45.66 |
46.16 |
45.44 |
46.11 |
46.11 |
+0.42 (+0.92%)
|
36,658 |
| 3 May 2024 |
USD |
45.53 |
45.8 |
45.4 |
45.69 |
45.69 |
+0.51 (+1.13%)
|
10,521 |
| 2 May 2024 |
USD |
45.05 |
45.41 |
45.05 |
45.18 |
45.18 |
+0.405 (+0.90%)
|
26,768 |
| 1 May 2024 |
USD |
45.28 |
45.28 |
44.67 |
44.775 |
44.775 |
-0.475 (-1.05%)
|
1,572 |
| 30 Apr 2024 |
USD |
45.96 |
45.97 |
45.25 |
45.25 |
45.25 |
-0.54 (-1.18%)
|
3,239 |
| 29 Apr 2024 |
USD |
45.5 |
45.85 |
45 |
45.79 |
45.79 |
+0.81 (+1.80%)
|
7,124 |
| 26 Apr 2024 |
USD |
45.2 |
45.41 |
44.98 |
44.98 |
44.98 |
0.0 (0.0%)
|
8,390 |
| 25 Apr 2024 |
USD |
45.43 |
45.54 |
44.9 |
44.98 |
44.98 |
-0.28 (-0.62%)
|
27,726 |
| 24 Apr 2024 |
USD |
45.66 |
45.7 |
45.26 |
45.26 |
45.26 |
-0.415 (-0.91%)
|
66,014 |
| 23 Apr 2024 |
USD |
45.72 |
45.78 |
45.48 |
45.675 |
45.675 |
+0.265 (+0.58%)
|
18,135 |
| 22 Apr 2024 |
USD |
45.96 |
45.96 |
45.34 |
45.41 |
45.41 |
-0.115 (-0.25%)
|
8,019 |
| 19 Apr 2024 |
USD |
44.87 |
45.6 |
44.87 |
45.525 |
45.525 |
+0.26 (+0.57%)
|
1,861 |
| 18 Apr 2024 |
USD |
45.03 |
45.32 |
44.94 |
45.265 |
45.265 |
+0.395 (+0.88%)
|
5,425 |
| 17 Apr 2024 |
USD |
44.73 |
45.14 |
44.73 |
44.87 |
44.87 |
-0.04 (-0.09%)
|
12,566 |
| 16 Apr 2024 |
USD |
44.94 |
45.12 |
44.73 |
44.91 |
44.91 |
-0.6 (-1.32%)
|
7,206 |
| 15 Apr 2024 |
USD |
45.12 |
46.25 |
45.11 |
45.51 |
45.51 |
-0.305 (-0.67%)
|
14,153 |
| 12 Apr 2024 |
USD |
46.54 |
46.59 |
45.8 |
45.815 |
45.815 |
-0.485 (-1.05%)
|
4,562 |
| 11 Apr 2024 |
USD |
46.99 |
47.01 |
46.3 |
46.3 |
46.3 |
-0.3 (-0.64%)
|
8,045 |
| 10 Apr 2024 |
USD |
47.27 |
47.3 |
45.8 |
46.6 |
46.6 |
-0.33 (-0.70%)
|
13,298 |
