iShares Agribusiness UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
46.9 |
47.14 |
46.81 |
46.93 |
46.93 |
-0.05 (-0.11%)
|
5,285 |
| 8 Apr 2024 |
USD |
46.89 |
47.13 |
46.69 |
46.98 |
46.98 |
+0.18 (+0.38%)
|
16,114 |
| 5 Apr 2024 |
USD |
46.82 |
46.94 |
46.54 |
46.8 |
46.8 |
-0.16 (-0.34%)
|
8,761 |
| 4 Apr 2024 |
USD |
46.59 |
47.03 |
46.57 |
46.96 |
46.96 |
+0.5 (+1.08%)
|
2,102 |
| 3 Apr 2024 |
USD |
46.37 |
46.46 |
46.17 |
46.46 |
46.46 |
+0.4 (+0.87%)
|
4,086 |
| 2 Apr 2024 |
USD |
46.24 |
46.41 |
46.01 |
46.06 |
46.06 |
-0.43 (-0.92%)
|
10,028 |
| 28 Mar 2024 |
USD |
46.3 |
46.6 |
46.24 |
46.49 |
46.49 |
+0.27 (+0.58%)
|
6,178 |
| 27 Mar 2024 |
USD |
46.4 |
46.4 |
45.75 |
46.22 |
46.22 |
+0.475 (+1.04%)
|
7,911 |
| 26 Mar 2024 |
USD |
45.82 |
45.98 |
45.67 |
45.745 |
45.745 |
-0.105 (-0.23%)
|
6,304 |
| 25 Mar 2024 |
USD |
45.74 |
45.97 |
45.65 |
45.85 |
45.85 |
-0.11 (-0.24%)
|
10,008 |
| 22 Mar 2024 |
USD |
46.22 |
46.37 |
45.94 |
45.96 |
45.96 |
-0.48 (-1.03%)
|
3,810 |
| 21 Mar 2024 |
USD |
46.3 |
46.44 |
46.14 |
46.44 |
46.44 |
+0.51 (+1.11%)
|
7,867 |
| 20 Mar 2024 |
USD |
45.77 |
45.93 |
45.51 |
45.93 |
45.93 |
+0.33 (+0.72%)
|
12,207 |
| 19 Mar 2024 |
USD |
45.54 |
45.67 |
45.42 |
45.6 |
45.6 |
-0.02 (-0.04%)
|
49,689 |
| 18 Mar 2024 |
USD |
45.67 |
45.67 |
45.21 |
45.62 |
45.62 |
+0.475 (+1.05%)
|
9,269 |
| 15 Mar 2024 |
USD |
45.05 |
45.36 |
45.05 |
45.145 |
45.145 |
+0.145 (+0.32%)
|
4,539 |
| 14 Mar 2024 |
USD |
45.37 |
45.45 |
44.93 |
45 |
45 |
-0.21 (-0.46%)
|
3,973 |
| 13 Mar 2024 |
USD |
44.87 |
45.25 |
44.69 |
45.21 |
45.21 |
+0.385 (+0.86%)
|
9,997 |
| 12 Mar 2024 |
USD |
44.84 |
45.07 |
44.76 |
44.825 |
44.825 |
+0.065 (+0.15%)
|
16,779 |
| 11 Mar 2024 |
USD |
44.8 |
44.86 |
44.342 |
44.76 |
44.76 |
-0.03 (-0.07%)
|
3,718 |
| 8 Mar 2024 |
USD |
44.86 |
45 |
44.74 |
44.79 |
44.79 |
+0.07 (+0.16%)
|
18,452 |
| 7 Mar 2024 |
USD |
44.07 |
44.9 |
44.07 |
44.72 |
44.72 |
+0.37 (+0.83%)
|
11,517 |
| 6 Mar 2024 |
USD |
44.04 |
44.44 |
43.97 |
44.35 |
44.35 |
+0.37 (+0.84%)
|
9,380 |
| 5 Mar 2024 |
USD |
43.51 |
44.07 |
43.51 |
43.98 |
43.98 |
+0.04 (+0.09%)
|
272,043 |
| 4 Mar 2024 |
USD |
44.15 |
44.18 |
43.75 |
43.94 |
43.94 |
-0.31 (-0.70%)
|
84,723 |
| 1 Mar 2024 |
USD |
44.05 |
44.37 |
44.01 |
44.25 |
44.25 |
+0.51 (+1.17%)
|
390,245 |
| 29 Feb 2024 |
USD |
43.59 |
44.02 |
43.59 |
43.74 |
43.74 |
-0.075 (-0.17%)
|
17,385 |
| 28 Feb 2024 |
USD |
43.79 |
43.85 |
43.65 |
43.815 |
43.815 |
-0.135 (-0.31%)
|
9,543 |
| 27 Feb 2024 |
USD |
43.97 |
44.02 |
43.88 |
43.95 |
43.95 |
-0.03 (-0.07%)
|
3,469 |
| 26 Feb 2024 |
USD |
43.92 |
44.07 |
43.82 |
43.98 |
43.98 |
+0.04 (+0.09%)
|
11,300 |
