iShares Agribusiness UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
46.29 |
46.74 |
46.17 |
46.655 |
46.655 |
+0.625 (+1.36%)
|
6,845 |
| 26 Sep 2024 |
USD |
45.66 |
46.1 |
45.55 |
46.03 |
46.03 |
+0.495 (+1.09%)
|
1,211 |
| 25 Sep 2024 |
USD |
45.68 |
45.83 |
45.47 |
45.535 |
45.535 |
-0.425 (-0.92%)
|
1,730 |
| 24 Sep 2024 |
USD |
45.74 |
46.07 |
45.48 |
45.96 |
45.96 |
+0.455 (+1.00%)
|
12,941 |
| 23 Sep 2024 |
USD |
45.37 |
45.54 |
45.3 |
45.505 |
45.505 |
+0.44 (+0.98%)
|
12,580 |
| 20 Sep 2024 |
USD |
45.73 |
45.86 |
45.065 |
45.065 |
45.065 |
-0.475 (-1.04%)
|
4,485 |
| 19 Sep 2024 |
USD |
45.25 |
45.6 |
45.11 |
45.54 |
45.54 |
+0.65 (+1.45%)
|
2,259 |
| 18 Sep 2024 |
USD |
44.91 |
44.95 |
44.82 |
44.89 |
44.89 |
-0.01 (-0.02%)
|
710 |
| 17 Sep 2024 |
USD |
44.42 |
44.98 |
44.42 |
44.9 |
44.9 |
+0.475 (+1.07%)
|
1,882 |
| 16 Sep 2024 |
USD |
44.57 |
44.71 |
44.41 |
44.425 |
44.425 |
+0.025 (+0.06%)
|
5,935 |
| 13 Sep 2024 |
USD |
43.96 |
44.48 |
43.96 |
44.4 |
44.4 |
+0.49 (+1.12%)
|
2,732 |
| 12 Sep 2024 |
USD |
43.83 |
43.91 |
43.66 |
43.91 |
43.91 |
+0.49 (+1.13%)
|
9,170 |
| 11 Sep 2024 |
USD |
43.88 |
43.88 |
43.12 |
43.42 |
43.42 |
-0.57 (-1.30%)
|
8,018 |
| 10 Sep 2024 |
USD |
44.89 |
44.89 |
43.7792 |
43.99 |
43.99 |
-0.52 (-1.17%)
|
19,134 |
| 9 Sep 2024 |
USD |
44.42 |
44.54 |
44.33 |
44.51 |
44.51 |
+0.23 (+0.52%)
|
21,958 |
| 6 Sep 2024 |
USD |
44.55 |
44.73 |
44.21 |
44.28 |
44.28 |
-0.47 (-1.05%)
|
4,155 |
| 5 Sep 2024 |
USD |
44.87 |
45.1 |
44.75 |
44.75 |
44.75 |
-0.125 (-0.28%)
|
16,091 |
| 4 Sep 2024 |
USD |
44.42 |
45.04 |
44.42 |
44.875 |
44.875 |
+0.145 (+0.32%)
|
7,546 |
| 3 Sep 2024 |
USD |
45.43 |
45.56 |
44.54 |
44.73 |
44.73 |
-0.58 (-1.28%)
|
7,986 |
| 2 Sep 2024 |
USD |
45.39 |
45.53 |
45.23 |
45.31 |
45.31 |
+0.01 (+0.02%)
|
4,218 |
| 30 Aug 2024 |
USD |
45.44 |
45.67 |
45.3 |
45.3 |
45.3 |
+0.06 (+0.13%)
|
7,617 |
| 29 Aug 2024 |
USD |
45.14 |
45.4 |
44.93 |
45.24 |
45.24 |
+0.13 (+0.29%)
|
14,852 |
| 28 Aug 2024 |
USD |
45.23 |
45.32 |
44.94 |
45.11 |
45.11 |
+0.07 (+0.16%)
|
19,866 |
| 27 Aug 2024 |
USD |
45.2 |
45.36 |
44.95 |
45.04 |
45.04 |
0.0 (0.0%)
|
6,443 |
| 23 Aug 2024 |
USD |
44.51 |
45.04 |
44.51 |
45.04 |
45.04 |
+0.72 (+1.62%)
|
4,851 |
| 22 Aug 2024 |
USD |
44.54 |
44.7 |
44.3 |
44.32 |
44.32 |
-0.28 (-0.63%)
|
3,671 |
| 21 Aug 2024 |
USD |
44.33 |
44.6 |
44.21 |
44.6 |
44.6 |
+0.37 (+0.84%)
|
9,952 |
| 20 Aug 2024 |
USD |
44.44 |
44.67 |
44.23 |
44.23 |
44.23 |
-0.44 (-0.99%)
|
1,727 |
| 19 Aug 2024 |
USD |
44.28 |
44.74 |
44.1 |
44.67 |
44.67 |
+0.39 (+0.88%)
|
19,728 |
| 16 Aug 2024 |
USD |
44.2 |
44.41 |
44 |
44.28 |
44.28 |
+0.17 (+0.39%)
|
653 |
