Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
11 Jun 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
10 Jun 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.23 (+2.69%) | 0 |
9 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
8 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 0 |
7 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |
4 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 0 |
3 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
2 Jun 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
1 Jun 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
31 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
27 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.29 (+3.38%) | 0 |
26 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
25 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
24 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
21 May 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
20 May 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.27 (-3.03%) | 0 |
19 May 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
18 May 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
17 May 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
13 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
12 May 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 0 |
11 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
10 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.39 (+4.41%) | 0 |
7 May 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 0 |
6 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.27 (-2.92%) | 0 |
5 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 0 |
4 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.24 (-2.51%) | 0 |