Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.19 (+2.46%) | 0 |
29 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.12 (+1.58%) | 0 |
28 May 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
27 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.12 (-1.57%) | 0 |
26 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.19 (+2.54%) | 0 |
25 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
20 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.22 (+3.00%) | 0 |
15 May 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
14 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
13 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22 (-2.91%) | 0 |
12 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
8 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.23 (+3.08%) | 0 |
7 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 0 |
6 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.12 (+1.61%) | 0 |
5 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 0 |
4 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.25 (+3.43%) | 0 |
1 May 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49 (-16.99%) | 0 |
30 Apr 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
28 Apr 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
27 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
24 Apr 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
23 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
22 Apr 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
21 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |