Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
16 Apr 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 0 |
15 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
14 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 0 |
13 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
10 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.31 (+3.79%) | 0 |
8 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
7 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 0 |
6 Apr 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 0 |
3 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.1 (+1.21%) | 0 |
2 Apr 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.28 (+3.50%) | 0 |
1 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 0 |
31 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
30 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26 (-3.25%) | 0 |
27 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.18 (-2.20%) | 0 |
26 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.17 (+2.12%) | 0 |
25 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
24 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.18 (-2.22%) | 0 |
23 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.48 (+6.29%) | 0 |
20 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 0 |
19 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
18 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
17 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
16 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
12 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.24 (+3.31%) | 0 |
11 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
10 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.37 (+5.40%) | 0 |