Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
6 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.26 (-3.61%) | 0 |
4 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.16 (+2.27%) | 0 |
3 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 0 |
2 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
26 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.09 (-1.19%) | 0 |
25 Feb 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
24 Feb 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.24 (+3.22%) | 0 |
23 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 0 |
20 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
19 Feb 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
18 Feb 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
17 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.33 (-4.03%) | 0 |
16 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
12 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
10 Feb 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35 (-4.08%) | 0 |
9 Feb 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
6 Feb 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.2 (+2.39%) | 0 |
5 Feb 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
4 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
3 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 0 |
2 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 0 |
29 Jan 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.29 (-3.34%) | 0 |
28 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.25 (+2.96%) | 0 |
27 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 (+1.20%) | 0 |