Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
23 Jan 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
22 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 0 |
21 Jan 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.3 (+3.69%) | 0 |
20 Jan 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.47 (-5.47%) | 0 |
19 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
15 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
14 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.25 (-2.87%) | 0 |
13 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
12 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.19 (-2.13%) | 0 |
9 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.19 (-2.08%) | 0 |
8 Jan 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
7 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
6 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
5 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
2 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
1 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 0 |
30 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
29 Dec 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
26 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
25 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
23 Dec 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
22 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
19 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
18 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
17 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
16 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.41 (+4.76%) | 0 |