Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 0 |
12 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
11 Dec 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.25 (-2.84%) | 0 |
10 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
9 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
8 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.31 (+3.65%) | 0 |
5 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.24 (+2.91%) | 0 |
4 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 0 |
3 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
2 Dec 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.32 (+4.01%) | 0 |
1 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.7 (-8.06%) | 0 |
28 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 0 |
27 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.23 (+2.74%) | 0 |
25 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
24 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.47 (+5.99%) | 0 |
21 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.38 (+5.09%) | 0 |
20 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.44 (-5.56%) | 0 |
19 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.49 (-5.83%) | 0 |
18 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
17 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 0 |
14 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.4 (-4.48%) | 0 |
13 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.52 (+6.19%) | 0 |
12 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 0 |
11 Nov 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
10 Nov 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
7 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 0 |
6 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 0 |
5 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43 (-4.41%) | 0 |
4 Nov 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.33 (+3.51%) | 0 |