Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
31 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
30 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.23 (+2.54%) | 0 |
29 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.68 (+8.13%) | 0 |
27 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.3 (-3.46%) | 0 |
24 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.3 (-3.35%) | 0 |
23 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
22 Oct 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.49 (-5.20%) | 0 |
21 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.26 (-2.69%) | 0 |
20 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.37 (+3.97%) | 0 |
17 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
16 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.36 (+3.97%) | 0 |
15 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.74 (-7.54%) | 0 |
14 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.63 (+6.86%) | 0 |
13 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
9 Oct 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.58 (-5.94%) | 0 |
8 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
7 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.47 (-4.53%) | 0 |
6 Oct 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.39 (-3.62%) | 0 |
3 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.35 (-11.14%) | 0 |
2 Oct 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |