Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.19 (-1.61%) | 0 |
8 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
7 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
4 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 0 |
2 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24 (-2.02%) | 0 |
1 Nov 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
28 Oct 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.19 (+1.62%) | 0 |
27 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
26 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
25 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
24 Oct 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.25 (+2.20%) | 0 |
21 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
19 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |
18 Oct 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
17 Oct 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
14 Oct 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.19 (+1.69%) | 0 |
12 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
10 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.36 (-3.08%) | 0 |
7 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
5 Oct 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
4 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.32 (+2.79%) | 0 |
3 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
30 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 0 |