Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 0 |
27 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
26 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
23 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 0 |
22 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
21 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 0 |
20 Sep 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
19 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
16 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 0 |
14 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
13 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 0 |
12 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 0 |
9 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
7 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.18 (+1.49%) | 0 |
6 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
2 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
31 Aug 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
30 Aug 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
29 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.4 (-3.11%) | 0 |
26 Aug 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.15 (+1.18%) | 0 |
24 Aug 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
23 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.38 (-2.91%) | 0 |
19 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
17 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |