Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.35 (-2.77%) | 0 |
17 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 0 |
16 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
13 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.4 (-16.43%) | 0 |
11 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.16 (-1.08%) | 0 |
10 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
9 May 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.55 (-3.60%) | 0 |
6 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.49 (-3.11%) | 0 |
4 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.34 (+2.20%) | 0 |
3 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.37 (-2.35%) | 0 |
29 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.28 (+1.81%) | 0 |
27 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
26 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.35 (-2.22%) | 0 |
25 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
22 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.35 (-2.18%) | 0 |
21 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.23 (-1.41%) | 0 |
20 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
19 Apr 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
18 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.2 (-1.23%) | 0 |
14 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
12 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
11 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.26 (-1.58%) | 0 |
8 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |