Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
5 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.21 (-1.25%) | 0 |
4 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
1 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
30 Mar 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
29 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.3 (+1.81%) | 0 |
28 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
23 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
22 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
21 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
18 Mar 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
16 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.37 (+2.34%) | 0 |
15 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.23 (+1.48%) | 0 |
14 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
11 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
9 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.37 (+2.37%) | 0 |
8 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
7 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.61 (-3.75%) | 0 |
4 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12 (-0.73%) | 0 |
2 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 0 |
1 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.22 (-1.34%) | 0 |
28 Feb 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
25 Feb 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.31 (+1.92%) | 0 |
24 Feb 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |