Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
22 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.27 (-1.63%) | 0 |
18 Feb 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.3 (-1.78%) | 0 |
16 Feb 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.17 (+1.02%) | 0 |
14 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.25 (-1.48%) | 0 |
11 Feb 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 0 |
9 Feb 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |
8 Feb 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
7 Feb 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
4 Feb 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.34 (-1.99%) | 0 |
2 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
1 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.12 (+0.71%) | 0 |
31 Jan 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
28 Jan 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.28 (+1.72%) | 0 |
27 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
26 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
25 Jan 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
24 Jan 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
21 Jan 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.26 (-1.54%) | 0 |
20 Jan 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
19 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
18 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.31 (-1.78%) | 0 |
14 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.2 (-1.14%) | 0 |
12 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
11 Jan 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |