Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 0 |
7 Jan 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.32 (-1.79%) | 0 |
4 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
31 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
27 Dec 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
23 Dec 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
22 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
21 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.28 (+1.63%) | 0 |
20 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
17 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
16 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.21 (+1.21%) | 0 |
14 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
13 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
10 Dec 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
9 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
8 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
7 Dec 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.31 (+1.79%) | 0 |
6 Dec 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
3 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
2 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
1 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
30 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.28 (-1.60%) | 0 |
29 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |