Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
31 Aug 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
27 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
26 Aug 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
25 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
24 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
23 Aug 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
20 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
19 Aug 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
18 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
17 Aug 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
16 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
13 Aug 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
12 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
11 Aug 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
10 Aug 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
9 Aug 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
4 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
3 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
2 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
30 Jul 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
29 Jul 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
28 Jul 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
27 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
26 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
22 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |