Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
11 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
10 Dec 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
9 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
8 Dec 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
7 Dec 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
4 Dec 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
3 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
2 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
1 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
30 Nov 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
27 Nov 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
25 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
24 Nov 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
23 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
20 Nov 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
19 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
18 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.12 (-0.80%) | 0 |
17 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
16 Nov 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
13 Nov 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
12 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
11 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
10 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
9 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
6 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
5 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.27 (+1.89%) | 0 |
4 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.22 (+1.56%) | 0 |
3 Nov 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
2 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |