Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.8 (-13.05%) | 0 |
11 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
8 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.21 (+1.54%) | 0 |
7 May 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
6 May 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
5 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
4 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.31 (-2.25%) | 0 |
30 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.17 (-1.22%) | 0 |
29 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.32 (+2.35%) | 0 |
28 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
27 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
24 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.13 (+0.98%) | 0 |
23 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
21 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.34 (-2.55%) | 0 |
20 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.19 (-1.40%) | 0 |
17 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.33 (+2.50%) | 0 |
16 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
15 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.29 (-2.16%) | 0 |
14 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.3 (+2.28%) | 0 |
13 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
9 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.23 (+1.76%) | 0 |
8 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.35 (+2.75%) | 0 |
7 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.71 (+5.92%) | 0 |
6 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
2 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
1 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 0 |
31 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |