Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
27 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32 (-2.54%) | 0 |
26 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.64 (+5.35%) | 0 |
25 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
24 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.81 (+7.39%) | 0 |
23 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.26 (-2.32%) | 0 |
20 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.33 (-2.86%) | 0 |
19 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
18 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.68 (-5.57%) | 0 |
17 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.42 (+3.56%) | 0 |
16 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.3 (-9.93%) | 0 |
13 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.78 (+6.34%) | 0 |
12 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.14 (-8.48%) | 0 |
11 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.58 (-4.13%) | 0 |
10 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.45 (+3.31%) | 0 |
9 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.96 (-6.60%) | 0 |
6 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
5 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.39 (-2.58%) | 0 |
4 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.47 (+3.21%) | 0 |
3 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 0 |
2 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.43 (+2.96%) | 0 |
28 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
27 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.49 (-3.24%) | 0 |
26 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
25 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.34 (-2.19%) | 0 |
24 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.42 (-2.63%) | 0 |
21 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
20 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
19 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
18 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |