Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16 (+1.06%) | 0 |
29 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
28 Jan 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
25 Jan 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
24 Jan 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
23 Jan 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
22 Jan 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
21 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.15 (+1.00%) | 0 |
17 Jan 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
16 Jan 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
15 Jan 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
14 Jan 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
11 Jan 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
9 Jan 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
8 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.1 (+0.68%) | 0 |
7 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
4 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.36 (+2.54%) | 0 |
3 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.19 (-1.32%) | 0 |
2 Jan 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
1 Jan 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
28 Dec 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
27 Dec 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
26 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.42 (+3.04%) | 0 |
24 Dec 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 0 |
21 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21 (-1.47%) | 0 |
20 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 0 |
19 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.13 (-0.90%) | 0 |