Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.4 (-2.68%) | 0 |
14 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
12 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
11 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
7 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 0 |
6 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
4 Dec 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36 (-2.32%) | 0 |
3 Dec 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
30 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
29 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.24 (+1.59%) | 0 |
27 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
23 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
22 Nov 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
20 Nov 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.22 (-1.45%) | 0 |
19 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
16 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
15 Nov 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
14 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
13 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.22 (-1.42%) | 0 |
9 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
8 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
7 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.22 (+1.43%) | 0 |
6 Nov 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |