Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
10 Aug 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 (-0.81%) | 0 |
9 Aug 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
7 Aug 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
6 Aug 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
3 Aug 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
2 Aug 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
1 Aug 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
31 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
30 Jul 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
27 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
26 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
25 Jul 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
24 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
23 Jul 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
19 Jul 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
18 Jul 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
17 Jul 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
16 Jul 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
13 Jul 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
12 Jul 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 0 |
11 Jul 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13 (-0.82%) | 0 |
10 Jul 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
9 Jul 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
6 Jul 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
5 Jul 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
4 Jul 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |