Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
23 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
22 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
21 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.16 (+1.85%) | 0 |
20 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.29 (-3.25%) | 0 |
19 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.05 (+0.56%) | 0 |
15 Jan 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
14 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 0 |
13 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
12 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
9 Jan 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 0 |
8 Jan 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
7 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
6 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
5 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
2 Jan 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
1 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
30 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
29 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
26 Dec 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 0 |
25 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
23 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
22 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
19 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
18 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
17 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
16 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.27 (+3.06%) | 0 |