Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
12 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
11 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 0 |
10 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 0 |
9 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 0 |
8 Dec 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
5 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 0 |
4 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
3 Dec 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
2 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 (+2.13%) | 0 |
1 Dec 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.4 (-4.51%) | 0 |
28 Nov 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
27 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.13 (+1.49%) | 0 |
25 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
24 Nov 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
21 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 0 |
20 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.25 (-2.95%) | 0 |
19 Nov 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.31 (-3.53%) | 0 |
18 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 0 |
14 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22 (-2.41%) | 0 |
13 Nov 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
12 Nov 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.19 (-2.10%) | 0 |
11 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
10 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
7 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
6 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 0 |
5 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.23 (-2.40%) | 0 |
4 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 0 |