Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
31 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
30 Oct 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
29 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
28 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.31 (+3.45%) | 0 |
27 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.17 (-1.86%) | 0 |
24 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
23 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
22 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21 (-2.21%) | 0 |
21 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 0 |
20 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
17 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
16 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
15 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.33 (-3.42%) | 0 |
14 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
13 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
9 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32 (-3.28%) | 0 |
8 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
7 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.24 (-2.38%) | 0 |
6 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
3 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.79 (-7.17%) | 0 |
2 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |