Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
17 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
16 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
13 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.43 (-11.63%) | 0 |
11 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
10 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
9 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 0 |
6 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24 (-1.88%) | 0 |
4 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 0 |
3 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
2 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
29 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 0 |
27 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
26 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
25 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
22 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
21 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
20 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
19 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
18 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
14 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
12 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
11 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 0 |
8 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |