Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
27 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
26 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.39 (+3.55%) | 0 |
25 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
24 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.37 (+3.51%) | 0 |
23 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.15 (-1.40%) | 0 |
20 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
19 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 0 |
18 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.43 (-3.81%) | 0 |
17 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
16 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.65 (-5.49%) | 0 |
13 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.35 (+3.05%) | 0 |
12 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 0 |
11 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.32 (-2.58%) | 0 |
10 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
9 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.48 (-3.76%) | 0 |
6 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
5 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 0 |
4 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 0 |
3 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 0 |
2 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.2 (+1.58%) | 0 |
28 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
27 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 0 |
26 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
25 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
24 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 0 |
21 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
20 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
19 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
18 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 0 |