Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.1401 | 0.1453 | 0.1398 | 0.145 | 0.145 | +0.005 (+3.50%) | 7,502 |
15 Dec 2021 | USD | 0.1401 | 0.1402 | 0.1397 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.167 | 0.1673 | 0.1397 | 0.1401 | 0.1401 | -0.027 (-16.11%) | 71 |
13 Dec 2021 | USD | 0.1672 | 0.1673 | 0.1667 | 0.167 | 0.167 | -0 (-0.06%) | 2,158 |
12 Dec 2021 | USD | 0.1701 | 0.1703 | 0.1668 | 0.1671 | 0.1671 | -0.003 (-1.76%) | 5,920 |
11 Dec 2021 | USD | 0.1503 | 0.1703 | 0.1497 | 0.1701 | 0.1701 | +0.02 (+13.17%) | 6,554 |
10 Dec 2021 | USD | 0.1501 | 0.1503 | 0.1497 | 0.1503 | 0.1503 | +0 (+0.13%) | 0 |
9 Dec 2021 | USD | 0.1499 | 0.1503 | 0.1497 | 0.1501 | 0.1501 | 0.0 (0.0%) | 2,085 |
8 Dec 2021 | USD | 0.1401 | 0.1503 | 0.1398 | 0.1501 | 0.1501 | +0.01 (+7.14%) | 5,802 |
7 Dec 2021 | USD | 0.1402 | 0.1403 | 0.1399 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1501 | 0.1503 | 0.1398 | 0.1401 | 0.1401 | -0.01 (-6.66%) | 1,869 |
5 Dec 2021 | USD | 0.13 | 0.1503 | 0.1298 | 0.1501 | 0.1501 | +0.02 (+15.46%) | 5,422 |
4 Dec 2021 | USD | 0.206 | 0.2063 | 0.1298 | 0.13 | 0.13 | -0.076 (-36.89%) | 4,143 |
3 Dec 2021 | USD | 0.22 | 0.2204 | 0.2002 | 0.206 | 0.206 | -0.014 (-6.28%) | 0 |
2 Dec 2021 | USD | 0.2201 | 0.2204 | 0.2196 | 0.2198 | 0.2198 | -0 (-0.14%) | 0 |
1 Dec 2021 | USD | 0.2101 | 0.2204 | 0.2097 | 0.2201 | 0.2201 | +0.01 (+4.76%) | 4,971 |
30 Nov 2021 | USD | 0.2101 | 0.2104 | 0.2097 | 0.2101 | 0.2101 | -0 (-0.05%) | 2,016 |
29 Nov 2021 | USD | 0.21 | 0.2104 | 0.2096 | 0.2102 | 0.2102 | +0 (+0.05%) | 3,607 |
28 Nov 2021 | USD | 0.2103 | 0.2104 | 0.2097 | 0.2101 | 0.2101 | -0 (-0.05%) | 5,175 |
27 Nov 2021 | USD | 0.2101 | 0.2104 | 0.2096 | 0.2102 | 0.2102 | +0 (+0.10%) | 5,279 |
26 Nov 2021 | USD | 0.2781 | 0.2786 | 0.2096 | 0.21 | 0.21 | -0.06 (-22.19%) | 4,469 |
25 Nov 2021 | USD | 0.2699 | 0.28 | 0.2695 | 0.2699 | 0.2699 | +0.01 (+3.73%) | 4,889 |
24 Nov 2021 | USD | 0.26 | 0.2705 | 0.2595 | 0.2602 | 0.2602 | +0 (+0.04%) | 6,280 |
23 Nov 2021 | USD | 0.2601 | 0.2605 | 0.2595 | 0.2601 | 0.2601 | 0.0 (0.0%) | 6,277 |
22 Nov 2021 | USD | 0.2222 | 0.2605 | 0.1497 | 0.2601 | 0.2601 | +0.038 (+17.00%) | 7,665 |
21 Nov 2021 | USD | 0.2221 | 0.2224 | 0.2216 | 0.2223 | 0.2223 | +0 (+0.18%) | 5,030 |
20 Nov 2021 | USD | 0.2022 | 0.2224 | 0.2017 | 0.2219 | 0.2219 | +0.02 (+9.74%) | 5,534 |
19 Nov 2021 | USD | 0.24 | 0.2405 | 0.2016 | 0.2022 | 0.2022 | -0.038 (-15.75%) | 7,167 |
18 Nov 2021 | USD | 0.24 | 0.2405 | 0.2396 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2402 | 0.2448 | 0.2395 | 0.24 | 0.24 | -0 (-0.08%) | 5,955 |