| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.2346 | 0.2405 | 0.2338 | 0.2402 | 0.2402 | +0.006 (+2.56%) | 5,848 |
| 15 Nov 2021 | USD | 0.2401 | 0.2405 | 0.2338 | 0.2342 | 0.2342 | -0.006 (-2.42%) | 5,414 |
| 14 Nov 2021 | USD | 0.2402 | 0.2405 | 0.2395 | 0.24 | 0.24 | -0 (-0.08%) | 3,668 |
| 13 Nov 2021 | USD | 0.232 | 0.2405 | 0.2315 | 0.2402 | 0.2402 | +0.009 (+3.67%) | 6,171 |
| 12 Nov 2021 | USD | 0.2642 | 0.2645 | 0.2316 | 0.2317 | 0.2317 | -0.033 (-12.40%) | 6,060 |
| 11 Nov 2021 | USD | 0.264 | 0.2645 | 0.2635 | 0.2645 | 0.2645 | +0.001 (+0.19%) | 5,033 |
| 10 Nov 2021 | USD | 0.2701 | 0.2702 | 0.2635 | 0.264 | 0.264 | -0.006 (-2.22%) | 4,707 |
| 9 Nov 2021 | USD | 0.2701 | 0.2703 | 0.2601 | 0.27 | 0.27 | -0 (-0.04%) | 2,473 |
| 8 Nov 2021 | USD | 0.2584 | 0.2702 | 0.2581 | 0.2701 | 0.2701 | +0.012 (+4.53%) | 4,035 |
| 7 Nov 2021 | USD | 0.2564 | 0.2585 | 0.2562 | 0.2584 | 0.2584 | +0.002 (+0.82%) | 6,352 |
| 6 Nov 2021 | USD | 0.2564 | 0.2564 | 0.2562 | 0.2563 | 0.2563 | -0 (-0.04%) | 5,471 |
| 5 Nov 2021 | USD | 0.2402 | 0.2565 | 0.2402 | 0.2564 | 0.2564 | +0.016 (+6.74%) | 5,785 |
| 4 Nov 2021 | USD | 0.2201 | 0.2403 | 0.2201 | 0.2402 | 0.2402 | +0.02 (+9.08%) | 5,645 |
| 3 Nov 2021 | USD | 0.2202 | 0.2203 | 0.2201 | 0.2202 | 0.2202 | 0.0 (0.0%) | 5,074 |
| 2 Nov 2021 | USD | 0.2301 | 0.2393 | 0.22 | 0.2202 | 0.2202 | -0.01 (-4.30%) | 12,256 |
| 1 Nov 2021 | USD | 0.2301 | 0.2303 | 0.23 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
| 31 Oct 2021 | USD | 0.1731 | 0.2304 | 0.1729 | 0.2301 | 0.2301 | +0.057 (+32.93%) | 8,239 |
| 30 Oct 2021 | USD | 0.23 | 0.23 | 0.11 | 0.1731 | 0.1731 | -0.057 (-24.74%) | 9,587 |
| 29 Oct 2021 | USD | 0.2301 | 0.2302 | 0.2299 | 0.23 | 0.23 | -0 (-0.04%) | 5,477 |
| 28 Oct 2021 | USD | 0.2232 | 0.2302 | 0.2201 | 0.2301 | 0.2301 | +0.007 (+3.09%) | 6,816 |
| 27 Oct 2021 | USD | 0.2211 | 0.2234 | 0.2209 | 0.2232 | 0.2232 | +0.002 (+0.95%) | 6,729 |
| 26 Oct 2021 | USD | 0.2139 | 0.2212 | 0.2139 | 0.2211 | 0.2211 | +0.007 (+3.37%) | 6,062 |
| 25 Oct 2021 | USD | 0.214 | 0.2142 | 0.2138 | 0.2139 | 0.2139 | -0 (-0.09%) | 0 |
| 24 Oct 2021 | USD | 0.2142 | 0.2142 | 0.2138 | 0.2141 | 0.2141 | -0 (-0.05%) | 6,331 |
| 23 Oct 2021 | USD | 0.21 | 0.2142 | 0.21 | 0.2142 | 0.2142 | +0.004 (+2%) | 5,601 |
| 22 Oct 2021 | USD | 0.22 | 0.2201 | 0.2099 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,632 |
| 21 Oct 2021 | USD | 0.228 | 0.2281 | 0.2199 | 0.22 | 0.22 | -0.008 (-3.51%) | 6,152 |
| 20 Oct 2021 | USD | 0.224 | 0.2281 | 0.224 | 0.228 | 0.228 | +0.004 (+1.79%) | 5,288 |
| 19 Oct 2021 | USD | 0.224 | 0.2241 | 0.2239 | 0.224 | 0.224 | 0.0 (0.0%) | 6,231 |
| 18 Oct 2021 | USD | 0.2241 | 0.2241 | 0.2239 | 0.224 | 0.224 | -0 (-0.04%) | 5,245 |
