| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.22 | 0.2241 | 0.2199 | 0.2241 | 0.2241 | +0.004 (+1.86%) | 10,539 |
| 16 Oct 2021 | USD | 0.2198 | 0.22 | 0.2198 | 0.22 | 0.22 | +0 (+0.09%) | 0 |
| 15 Oct 2021 | USD | 0.21 | 0.22 | 0.2099 | 0.2198 | 0.2198 | +0.01 (+4.67%) | 7,039 |
| 14 Oct 2021 | USD | 0.21 | 0.2101 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 5,091 |
| 13 Oct 2021 | USD | 0.21 | 0.2102 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 4,314 |
| 12 Oct 2021 | USD | 0.2101 | 0.2102 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 0.2052 | 0.2102 | 0.205 | 0.2101 | 0.2101 | +0.005 (+2.39%) | 6,197 |
| 10 Oct 2021 | USD | 0.205 | 0.2052 | 0.2049 | 0.2052 | 0.2052 | +0 (+0.10%) | 0 |
| 9 Oct 2021 | USD | 0.195 | 0.2051 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 6,596 |
| 8 Oct 2021 | USD | 0.2001 | 0.2001 | 0.195 | 0.195 | 0.195 | -0.005 (-2.55%) | 3,670 |
| 7 Oct 2021 | USD | 0.1951 | 0.2002 | 0.195 | 0.2001 | 0.2001 | +0.005 (+2.56%) | 4,820 |
| 6 Oct 2021 | USD | 0.1901 | 0.1952 | 0.19 | 0.1951 | 0.1951 | +0.005 (+2.63%) | 5,571 |
| 5 Oct 2021 | USD | 0.19 | 0.1902 | 0.1899 | 0.1901 | 0.1901 | +0 (+0.05%) | 5,767 |
| 4 Oct 2021 | USD | 0.188 | 0.1901 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 6,201 |
| 3 Oct 2021 | USD | 0.1881 | 0.1881 | 0.1879 | 0.188 | 0.188 | -0 (-0.05%) | 0 |
| 2 Oct 2021 | USD | 0.19 | 0.1901 | 0.188 | 0.1881 | 0.1881 | -0.002 (-1%) | 6,680 |
| 1 Oct 2021 | USD | 0.215 | 0.2151 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 5,472 |
| 30 Sep 2021 | USD | 0.2021 | 0.2151 | 0.2019 | 0.215 | 0.215 | +0.013 (+6.38%) | 7,675 |
| 29 Sep 2021 | USD | 0.1901 | 0.2021 | 0.19 | 0.2021 | 0.2021 | +0.012 (+6.31%) | 7,949 |
| 28 Sep 2021 | USD | 0.1901 | 0.1902 | 0.19 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.1891 | 0.1903 | 0.1891 | 0.1901 | 0.1901 | +0.001 (+0.53%) | 6,431 |
| 26 Sep 2021 | USD | 0.1892 | 0.1893 | 0.1891 | 0.1891 | 0.1891 | -0 (-0.05%) | 0 |
| 25 Sep 2021 | USD | 0.1822 | 0.1893 | 0.1821 | 0.1892 | 0.1892 | +0.007 (+3.84%) | 7,333 |
| 24 Sep 2021 | USD | 0.1821 | 0.1823 | 0.182 | 0.1822 | 0.1822 | +0 (+0.05%) | 8,190 |
| 23 Sep 2021 | USD | 0.189 | 0.1891 | 0.182 | 0.1821 | 0.1821 | -0.007 (-3.65%) | 7,188 |
| 22 Sep 2021 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 5,248 |
| 21 Sep 2021 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.2101 | 0.2101 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 10,954 |
| 19 Sep 2021 | USD | 0.2099 | 0.2104 | 0.2096 | 0.2101 | 0.2101 | +0 (+0.10%) | 0 |
| 18 Sep 2021 | USD | 0.2099 | 0.2102 | 0.2098 | 0.2099 | 0.2099 | 0.0 (0.0%) | 8,616 |
