Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.2401 | 0.2401 | 0.2099 | 0.2099 | 0.2099 | -0.03 (-12.58%) | 4,443 |
16 Sep 2021 | USD | 0.2701 | 0.2702 | 0.24 | 0.2401 | 0.2401 | -0.03 (-11.11%) | 4,942 |
15 Sep 2021 | USD | 0.2651 | 0.2701 | 0.25 | 0.2701 | 0.2701 | +0.005 (+1.89%) | 7,473 |
14 Sep 2021 | USD | 0.2861 | 0.2863 | 0.2651 | 0.2651 | 0.2651 | -0.021 (-7.34%) | 7,847 |
13 Sep 2021 | USD | 0.2799 | 0.2861 | 0.2798 | 0.2861 | 0.2861 | +0.006 (+2.22%) | 10,841 |
12 Sep 2021 | USD | 0.2102 | 0.2802 | 0.2099 | 0.2799 | 0.2799 | +0.07 (+33.16%) | 12,591 |
11 Sep 2021 | USD | 0.2051 | 0.2102 | 0.2049 | 0.2102 | 0.2102 | +0.005 (+2.49%) | 8,242 |
10 Sep 2021 | USD | 0.205 | 0.2051 | 0.205 | 0.2051 | 0.2051 | +0 (+0.05%) | 6,158 |
9 Sep 2021 | USD | 0.2051 | 0.2052 | 0.195 | 0.205 | 0.205 | +0.01 (+5.07%) | 7,348 |
8 Sep 2021 | USD | 0.1951 | 0.1951 | 0.195 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.28 | 0.2803 | 0.1801 | 0.1951 | 0.1951 | -0.085 (-30.32%) | 3,351 |
6 Sep 2021 | USD | 0.2801 | 0.2802 | 0.2799 | 0.28 | 0.28 | -0 (-0.04%) | 6,440 |
5 Sep 2021 | USD | 0.2901 | 0.2902 | 0.2801 | 0.2801 | 0.2801 | -0.01 (-3.48%) | 6,586 |
4 Sep 2021 | USD | 0.2801 | 0.2902 | 0.28 | 0.2902 | 0.2902 | +0.01 (+3.61%) | 7,301 |
3 Sep 2021 | USD | 0.2761 | 0.2801 | 0.276 | 0.2801 | 0.2801 | +0.004 (+1.45%) | 5,967 |
2 Sep 2021 | USD | 0.2801 | 0.2802 | 0.2751 | 0.2761 | 0.2761 | -0.004 (-1.43%) | 6,010 |
1 Sep 2021 | USD | 0.2381 | 0.2851 | 0.238 | 0.2801 | 0.2801 | +0.042 (+17.64%) | 14,503 |
31 Aug 2021 | USD | 0.2341 | 0.2382 | 0.234 | 0.2381 | 0.2381 | +0.004 (+1.71%) | 14,262 |
30 Aug 2021 | USD | 0.2339 | 0.2342 | 0.2302 | 0.2341 | 0.2341 | +0 (+0.09%) | 3,597 |
29 Aug 2021 | USD | 0.2337 | 0.234 | 0.2336 | 0.2339 | 0.2339 | +0 (+0.09%) | 3,006 |
28 Aug 2021 | USD | 0.2331 | 0.2338 | 0.2301 | 0.2337 | 0.2337 | +0.001 (+0.26%) | 6,470 |
27 Aug 2021 | USD | 0.2291 | 0.2333 | 0.229 | 0.2331 | 0.2331 | +0.004 (+1.75%) | 8,554 |
26 Aug 2021 | USD | 0.2351 | 0.2351 | 0.229 | 0.2291 | 0.2291 | -0.006 (-2.55%) | 5,552 |
25 Aug 2021 | USD | 0.2351 | 0.2351 | 0.235 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2552 | 0.2553 | 0.234 | 0.2351 | 0.2351 | -0.02 (-7.88%) | 8,994 |
23 Aug 2021 | USD | 0.2402 | 0.2552 | 0.24 | 0.2552 | 0.2552 | +0.015 (+6.24%) | 6,137 |
22 Aug 2021 | USD | 0.2302 | 0.2405 | 0.23 | 0.2402 | 0.2402 | +0.01 (+4.39%) | 9,827 |
21 Aug 2021 | USD | 0.2852 | 0.2853 | 0.1851 | 0.2301 | 0.2301 | -0.055 (-19.32%) | 7,078 |
20 Aug 2021 | USD | 0.2809 | 0.2852 | 0.2809 | 0.2852 | 0.2852 | +0.004 (+1.53%) | 7,610 |
19 Aug 2021 | USD | 0.3101 | 0.3102 | 0.2808 | 0.2809 | 0.2809 | -0.029 (-9.45%) | 8,348 |