Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.3101 | 0.3102 | 0.31 | 0.3102 | 0.3102 | +0 (+0.03%) | 0 |
17 Aug 2021 | USD | 0.3151 | 0.3152 | 0.31 | 0.3101 | 0.3101 | -0.005 (-1.59%) | 4,927 |
16 Aug 2021 | USD | 0.3102 | 0.3153 | 0.3099 | 0.3151 | 0.3151 | +0.005 (+1.58%) | 6,560 |
15 Aug 2021 | USD | 0.3402 | 0.3404 | 0.31 | 0.3102 | 0.3102 | -0.03 (-8.82%) | 5,033 |
14 Aug 2021 | USD | 0.3201 | 0.3403 | 0.32 | 0.3402 | 0.3402 | +0.02 (+6.28%) | 7,531 |
13 Aug 2021 | USD | 0.3862 | 0.3864 | 0.31 | 0.3201 | 0.3201 | -0.066 (-17.12%) | 10,108 |
12 Aug 2021 | USD | 0.4502 | 0.4505 | 0.3861 | 0.3862 | 0.3862 | -0.064 (-14.22%) | 4,818 |
11 Aug 2021 | USD | 0.3901 | 0.5003 | 0.3899 | 0.4502 | 0.4502 | +0.06 (+15.41%) | 5,890 |
10 Aug 2021 | USD | 0.3301 | 0.4003 | 0.3202 | 0.3901 | 0.3901 | +0.06 (+18.21%) | 18,147 |
9 Aug 2021 | USD | 0.3201 | 0.3301 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,102 |
8 Aug 2021 | USD | 0.3101 | 0.3201 | 0.31 | 0.32 | 0.32 | +0.01 (+3.16%) | 4,815 |
7 Aug 2021 | USD | 0.3101 | 0.3102 | 0.31 | 0.3102 | 0.3102 | +0 (+0.03%) | 5,850 |
6 Aug 2021 | USD | 0.29 | 0.3101 | 0.2801 | 0.3101 | 0.3101 | +0.02 (+6.93%) | 13,027 |
5 Aug 2021 | USD | 0.25 | 0.2901 | 0.2499 | 0.29 | 0.29 | +0.04 (+16.00%) | 10,257 |
4 Aug 2021 | USD | 0.2501 | 0.2501 | 0.2499 | 0.25 | 0.25 | -0 (-0.04%) | 5,250 |
3 Aug 2021 | USD | 0.2731 | 0.2732 | 0.24 | 0.2501 | 0.2501 | -0.023 (-8.46%) | 5,436 |
2 Aug 2021 | USD | 0.2601 | 0.2732 | 0.26 | 0.2732 | 0.2732 | +0.013 (+5.04%) | 10,436 |
1 Aug 2021 | USD | 0.2311 | 0.2602 | 0.231 | 0.2601 | 0.2601 | +0.029 (+12.55%) | 16,087 |
31 Jul 2021 | USD | 0.2291 | 0.2311 | 0.229 | 0.2311 | 0.2311 | +0.002 (+0.87%) | 11,160 |
30 Jul 2021 | USD | 0.2261 | 0.2293 | 0.226 | 0.2291 | 0.2291 | +0.003 (+1.33%) | 6,564 |
29 Jul 2021 | USD | 0.22 | 0.2262 | 0.22 | 0.2261 | 0.2261 | +0.006 (+2.77%) | 7,055 |
28 Jul 2021 | USD | 0.21 | 0.2201 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,695 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.185 | 0.21 | 0.21 | -0.04 (-15.97%) | 12,026 |
26 Jul 2021 | USD | 0.232 | 0.2501 | 0.232 | 0.2499 | 0.2499 | +0.018 (+7.72%) | 10,405 |
25 Jul 2021 | USD | 0.2302 | 0.232 | 0.23 | 0.232 | 0.232 | +0.002 (+0.78%) | 3,174 |
24 Jul 2021 | USD | 0.2311 | 0.2311 | 0.23 | 0.2302 | 0.2302 | -0.001 (-0.39%) | 6,339 |
23 Jul 2021 | USD | 0.2311 | 0.2312 | 0.231 | 0.2311 | 0.2311 | 0.0 (0.0%) | 1,918 |
22 Jul 2021 | USD | 0.2271 | 0.2311 | 0.2269 | 0.2311 | 0.2311 | +0.004 (+1.76%) | 10,174 |
21 Jul 2021 | USD | 0.2201 | 0.2271 | 0.22 | 0.2271 | 0.2271 | +0.007 (+3.18%) | 5,303 |
20 Jul 2021 | USD | 0.226 | 0.2261 | 0.218 | 0.2201 | 0.2201 | -0.006 (-2.61%) | 5,828 |