| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2231 | 0.2261 | 0.223 | 0.226 | 0.226 | +0.003 (+1.30%) | 5,516 |
| 18 Jul 2021 | USD | 0.2261 | 0.2262 | 0.223 | 0.2231 | 0.2231 | -0.003 (-1.33%) | 11,405 |
| 17 Jul 2021 | USD | 0.2301 | 0.2302 | 0.226 | 0.2261 | 0.2261 | -0.004 (-1.74%) | 10,710 |
| 16 Jul 2021 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.2301 | +0 (+0.04%) | 0 |
| 15 Jul 2021 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.23 | 0.2302 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 0.2301 | 0.2302 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 0 |
| 12 Jul 2021 | USD | 0.2381 | 0.2382 | 0.23 | 0.2301 | 0.2301 | -0.008 (-3.36%) | 7,235 |
| 11 Jul 2021 | USD | 0.232 | 0.2383 | 0.232 | 0.2381 | 0.2381 | +0.006 (+2.63%) | 6,191 |
| 10 Jul 2021 | USD | 0.2379 | 0.2381 | 0.232 | 0.232 | 0.232 | -0.006 (-2.48%) | 7,008 |
| 9 Jul 2021 | USD | 0.235 | 0.238 | 0.2349 | 0.2379 | 0.2379 | +0.003 (+1.23%) | 5,048 |
| 8 Jul 2021 | USD | 0.2302 | 0.235 | 0.2299 | 0.235 | 0.235 | +0.005 (+2.13%) | 5,760 |
| 7 Jul 2021 | USD | 0.243 | 0.2502 | 0.181 | 0.2301 | 0.2301 | -0.013 (-5.31%) | 7,421 |
| 6 Jul 2021 | USD | 0.2602 | 0.2602 | 0.243 | 0.243 | 0.243 | -0.017 (-6.61%) | 6,025 |
| 5 Jul 2021 | USD | 0.2599 | 0.2603 | 0.2599 | 0.2602 | 0.2602 | +0 (+0.15%) | 0 |
| 4 Jul 2021 | USD | 0.252 | 0.2599 | 0.2399 | 0.2598 | 0.2598 | +0.008 (+3.10%) | 5,392 |
| 3 Jul 2021 | USD | 0.2448 | 0.2521 | 0.2447 | 0.252 | 0.252 | +0.007 (+2.94%) | 5,725 |
| 2 Jul 2021 | USD | 0.2401 | 0.245 | 0.24 | 0.2448 | 0.2448 | +0.005 (+1.96%) | 5,875 |
| 1 Jul 2021 | USD | 0.2401 | 0.2402 | 0.2351 | 0.2401 | 0.2401 | 0.0 (0.0%) | 12,626 |
| 30 Jun 2021 | USD | 0.25 | 0.2502 | 0.24 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 8,101 |
| 29 Jun 2021 | USD | 0.25 | 0.2502 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,618 |
| 28 Jun 2021 | USD | 0.2462 | 0.2501 | 0.246 | 0.25 | 0.25 | +0.004 (+1.54%) | 9,505 |
| 27 Jun 2021 | USD | 0.2425 | 0.2582 | 0.2423 | 0.2462 | 0.2462 | +0.004 (+1.53%) | 11,418 |
| 26 Jun 2021 | USD | 0.245 | 0.2453 | 0.2423 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 5,084 |
| 25 Jun 2021 | USD | 0.258 | 0.2581 | 0.2397 | 0.245 | 0.245 | -0.013 (-5.04%) | 8,535 |
| 24 Jun 2021 | USD | 0.2602 | 0.2603 | 0.255 | 0.258 | 0.258 | -0.002 (-0.85%) | 7,902 |
| 23 Jun 2021 | USD | 0.2733 | 0.2733 | 0.2601 | 0.2602 | 0.2602 | -0.013 (-4.79%) | 4,453 |
| 22 Jun 2021 | USD | 0.3 | 0.3104 | 0.27 | 0.2733 | 0.2733 | -0.027 (-8.93%) | 11,282 |
| 21 Jun 2021 | USD | 0.3003 | 0.3005 | 0.3 | 0.3001 | 0.3001 | -0 (-0.07%) | 4,883 |
| 20 Jun 2021 | USD | 0.2954 | 0.3004 | 0.2951 | 0.3003 | 0.3003 | +0.005 (+1.62%) | 10,308 |
